| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:57:13 PM | 200.60 | 409 |
| 2024-05-14 | 1:57:13 PM | 200.60 | 85 |
| 2024-05-14 | 1:56:57 PM | 200.50 | 26 |
| 2024-05-14 | 1:56:57 PM | 200.50 | 500 |
| 2024-05-14 | 1:56:57 PM | 200.50 | 1,000 |
| 2024-05-14 | 1:56:57 PM | 200.50 | 240 |
| 2024-05-14 | 1:56:57 PM | 200.60 | 271 |
| 2024-05-14 | 1:55:43 PM | 200.70 | 52 |
| 2024-05-14 | 1:55:43 PM | 200.70 | 46 |
| 2024-05-14 | 1:55:43 PM | 200.80 | 337 |
| 2024-05-14 | 1:55:06 PM | 200.80 | 50 |
| 2024-05-14 | 1:54:53 PM | 200.80 | 109 |