| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:59:58 | 215.50 | 125 |
| 30/05/2024 | 16:59:58 | 215.50 | 70 |
| 30/05/2024 | 16:59:58 | 215.50 | 1,168 |
| 30/05/2024 | 16:59:58 | 215.50 | 588 |
| 30/05/2024 | 16:59:58 | 215.50 | 146 |
| 30/05/2024 | 16:59:58 | 215.50 | 480 |
| 30/05/2024 | 16:59:58 | 215.50 | 639 |
| 30/05/2024 | 16:59:58 | 215.50 | 785 |
| 30/05/2024 | 16:59:58 | 215.50 | 874 |
| 30/05/2024 | 16:59:58 | 215.50 | 184 |
| 30/05/2024 | 16:59:58 | 215.50 | 608 |
| 30/05/2024 | 16:59:58 | 215.50 | 147 |
| 30/05/2024 | 16:59:58 | 215.50 | 1,173 |