| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:08:30 PM | 215.80 | 55 |
| 2024-05-30 | 12:07:30 PM | 215.80 | 3 |
| 2024-05-30 | 12:05:58 PM | 215.90 | 42 |
| 2024-05-30 | 12:05:57 PM | 215.90 | 35 |
| 2024-05-30 | 12:05:54 PM | 215.90 | 113 |
| 2024-05-30 | 12:05:54 PM | 215.90 | 71 |
| 2024-05-30 | 12:05:54 PM | 215.90 | 57 |
| 2024-05-30 | 12:05:54 PM | 215.90 | 77 |
| 2024-05-30 | 12:02:57 PM | 215.80 | 29 |
| 2024-05-30 | 12:02:19 PM | 215.90 | 136 |
| 2024-05-30 | 12:02:19 PM | 215.90 | 77 |
| 2024-05-30 | 12:01:54 PM | 215.80 | 10 |
| 2024-05-30 | 12:01:54 PM | 215.80 | 15 |