| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:56:00 | 44.62 | 100 |
| 20/06/2024 | 21:55:46 | 44.63 | 100 |
| 20/06/2024 | 21:55:45 | 44.62 | 100 |
| 20/06/2024 | 21:55:42 | 44.62 | 200 |
| 20/06/2024 | 21:55:31 | 44.62 | 100 |
| 20/06/2024 | 21:55:31 | 44.62 | 100 |
| 20/06/2024 | 21:55:31 | 44.62 | 100 |
| 20/06/2024 | 21:55:14 | 44.63 | 100 |
| 20/06/2024 | 21:55:14 | 44.63 | 100 |
| 20/06/2024 | 21:55:14 | 44.63 | 100 |
| 20/06/2024 | 21:55:13 | 44.63 | 100 |
| 20/06/2024 | 21:55:13 | 44.63 | 200 |
| 20/06/2024 | 21:55:13 | 44.63 | 100 |