| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 3:47:58 PM | 19.0000 | 900 |
| 12/2/2024 | 3:40:14 PM | 18.8450 | 175 |
| 12/2/2024 | 3:24:23 PM | 18.9950 | 350 |
| 12/2/2024 | 1:21:14 PM | 18.8150 | 220 |
| 12/2/2024 | 12:16:27 PM | 18.8950 | 500 |
| 12/2/2024 | 11:31:14 AM | 18.8800 | 185 |
| 12/2/2024 | 11:18:26 AM | 18.9950 | 30 |
| 12/2/2024 | 10:10:16 AM | 18.9250 | 20 |
| 12/2/2024 | 8:04:54 AM | 18.9950 | 2 |
| 11/29/2024 | 2:24:52 PM | 18.9650 | 26 |
| 11/29/2024 | 12:22:39 PM | 18.7750 | 40 |
| 11/29/2024 | 10:58:32 AM | 18.7650 | 1,000 |
| 11/29/2024 | 10:30:20 AM | 18.7750 | 350 |