| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:45:31 PM | 75.1200 | 100 |
| 2024-06-18 | 2:44:34 PM | 75.2000 | 150 |
| 2024-06-18 | 11:41:20 AM | 75.0000 | 30 |
| 2024-06-18 | 10:10:26 AM | 74.0600 | 300 |
| 2024-06-18 | 9:30:43 AM | 74.0600 | 44 |
| 2024-06-18 | 8:22:40 AM | 75.1400 | 50 |
| 2024-06-18 | 8:02:11 AM | 74.0200 | 1 |
| 2024-06-17 | 9:17:05 PM | 76.0000 | 2 |
| 2024-06-17 | 7:20:54 PM | 75.0200 | 6 |
| 2024-06-17 | 6:28:12 PM | 75.4000 | 190 |
| 2024-06-17 | 5:08:04 PM | 75.3800 | 90 |
| 2024-06-17 | 4:02:58 PM | 74.4600 | 52 |
| 2024-06-17 | 3:05:15 PM | 74.8400 | 63 |