| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 10:45:58 | 76.5800 | 100 |
| 23/05/2024 | 10:13:42 | 76.6200 | 35 |
| 23/05/2024 | 10:12:22 | 76.6600 | 30 |
| 23/05/2024 | 10:02:12 | 76.5600 | 100 |
| 23/05/2024 | 09:00:12 | 76.5400 | 13 |
| 23/05/2024 | 08:39:41 | 75.7600 | 9 |
| 23/05/2024 | 08:00:04 | 76.5600 | 325 |
| 22/05/2024 | 17:07:20 | 75.1200 | 74 |
| 22/05/2024 | 16:45:45 | 75.9400 | 80 |
| 22/05/2024 | 16:12:57 | 75.1400 | 120 |
| 22/05/2024 | 16:07:14 | 76.1600 | 200 |
| 22/05/2024 | 16:04:17 | 76.1400 | 50 |
| 22/05/2024 | 15:40:37 | 76.1200 | 65 |