| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 8:03:24 AM | 19.8000 | 3,375 |
| 12/3/2024 | 8:25:27 PM | 19.3500 | 200 |
| 12/3/2024 | 8:24:59 PM | 19.3300 | 1,500 |
| 12/3/2024 | 7:03:08 PM | 19.3000 | 75 |
| 12/3/2024 | 5:51:08 PM | 19.2500 | 300 |
| 12/3/2024 | 5:51:03 PM | 19.2200 | 480 |
| 12/3/2024 | 5:50:41 PM | 19.2500 | 1,000 |
| 12/3/2024 | 5:31:58 PM | 19.2550 | 50 |
| 12/3/2024 | 3:43:26 PM | 19.3700 | 10 |
| 12/3/2024 | 2:13:28 PM | 19.4750 | 5 |
| 12/3/2024 | 2:12:28 PM | 19.4750 | 316 |
| 12/3/2024 | 1:46:59 PM | 19.2550 | 250 |
| 12/3/2024 | 12:32:42 PM | 19.4750 | 60 |