| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:45:05 | 68,300 | 0 |
| 14.05.2024 | 11:30:02 | 68,300 | 0 |
| 14.05.2024 | 11:15:03 | 68,400 | 0 |
| 14.05.2024 | 11:13:08 | 68,400 | 50 |
| 14.05.2024 | 11:00:06 | 68,150 | 0 |
| 14.05.2024 | 10:45:03 | 68,200 | 0 |
| 14.05.2024 | 10:36:22 | 68,150 | 100 |
| 14.05.2024 | 10:30:06 | 68,050 | 0 |
| 14.05.2024 | 10:15:04 | 68,050 | 0 |
| 14.05.2024 | 10:00:03 | 68,050 | 0 |
| 14.05.2024 | 09:50:59 | 68,150 | 0 |
| 14.05.2024 | 09:30:02 | 67,950 | 0 |
| 14.05.2024 | 09:15:14 | 68,250 | 0 |