| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:00:09 AM | 73.950 | 0 |
| 2024-06-04 | 10:45:04 AM | 73.950 | 0 |
| 2024-06-04 | 10:30:09 AM | 73.950 | 0 |
| 2024-06-04 | 10:15:06 AM | 74.050 | 0 |
| 2024-06-04 | 10:00:05 AM | 74.050 | 0 |
| 2024-06-04 | 9:45:05 AM | 74.300 | 0 |
| 2024-06-04 | 9:30:09 AM | 74.500 | 0 |
| 2024-06-04 | 9:15:15 AM | 73.900 | 0 |
| 2024-06-04 | 9:05:06 AM | 74.250 | 0 |
| 2024-06-04 | 8:45:05 AM | 73.850 | 0 |
| 2024-06-04 | 8:40:09 AM | 73.850 | 0 |
| 2024-06-04 | 8:30:09 AM | 73.850 | 0 |
| 2024-06-04 | 8:26:12 AM | 73.900 | 0 |