| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:10 PM | 75.000 | 0 |
| 2024-06-07 | 9:30:09 PM | 75.000 | 0 |
| 2024-06-07 | 9:15:08 PM | 75.000 | 0 |
| 2024-06-07 | 9:00:09 PM | 75.050 | 0 |
| 2024-06-07 | 8:45:09 PM | 75.050 | 0 |
| 2024-06-07 | 8:30:13 PM | 75.000 | 0 |
| 2024-06-07 | 8:15:08 PM | 75.000 | 0 |
| 2024-06-07 | 8:01:07 PM | 75.050 | 0 |
| 2024-06-07 | 7:45:08 PM | 75.100 | 0 |
| 2024-06-07 | 7:30:07 PM | 75.000 | 0 |
| 2024-06-07 | 7:15:09 PM | 75.000 | 0 |
| 2024-06-07 | 7:00:10 PM | 75.050 | 0 |
| 2024-06-07 | 6:45:09 PM | 75.000 | 0 |