| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:57:57 PM | 4.6200 | 400 |
| 2024-06-17 | 8:57:56 PM | 4.6200 | 109 |
| 2024-06-17 | 8:57:56 PM | 4.6200 | 193 |
| 2024-06-17 | 8:57:56 PM | 4.6200 | 203 |
| 2024-06-17 | 8:57:56 PM | 4.6200 | 197 |
| 2024-06-17 | 8:57:56 PM | 4.6200 | 100 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 400 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 102 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 137 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 101 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 298 |
| 2024-06-17 | 8:57:50 PM | 4.6200 | 117 |