| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 4.1400 | 3,347 |
| 2024-09-26 | 9:59:41 PM | 4.1300 | 100 |
| 2024-09-26 | 9:59:41 PM | 4.1400 | 100 |
| 2024-09-26 | 9:59:41 PM | 4.1400 | 100 |
| 2024-09-26 | 9:59:41 PM | 4.1400 | 300 |
| 2024-09-26 | 9:59:41 PM | 4.1450 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1500 | 1,200 |
| 2024-09-26 | 9:59:13 PM | 4.1485 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1485 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1485 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1500 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1500 | 100 |
| 2024-09-26 | 9:59:13 PM | 4.1500 | 100 |