| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:52:40 PM | 3.8650 | 100 |
| 2024-09-23 | 6:47:32 PM | 3.8600 | 100 |
| 2024-09-23 | 6:37:55 PM | 3.8650 | 100 |
| 2024-09-23 | 6:37:47 PM | 3.8600 | 100 |
| 2024-09-23 | 6:37:47 PM | 3.8600 | 100 |
| 2024-09-23 | 6:37:47 PM | 3.8600 | 100 |
| 2024-09-23 | 6:37:47 PM | 3.8400 | 135 |
| 2024-09-23 | 6:37:47 PM | 3.8500 | 2,400 |
| 2024-09-23 | 6:37:47 PM | 3.8500 | 102 |
| 2024-09-23 | 6:37:47 PM | 3.8500 | 100 |
| 2024-09-23 | 6:37:47 PM | 3.8500 | 253 |
| 2024-09-23 | 6:35:42 PM | 3.8400 | 100 |
| 2024-09-23 | 6:35:42 PM | 3.8400 | 100 |