| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:36 PM | 3.9400 | 100 |
| 2024-09-20 | 9:51:36 PM | 3.9400 | 100 |
| 2024-09-20 | 9:50:41 PM | 3.9400 | 100 |
| 2024-09-20 | 9:48:58 PM | 3.9400 | 100 |
| 2024-09-20 | 9:48:30 PM | 3.9450 | 100 |
| 2024-09-20 | 9:48:30 PM | 3.9450 | 100 |
| 2024-09-20 | 9:48:05 PM | 3.9450 | 100 |
| 2024-09-20 | 9:47:21 PM | 3.9600 | 100 |
| 2024-09-20 | 9:46:00 PM | 3.9600 | 129 |
| 2024-09-20 | 9:44:48 PM | 3.9600 | 100 |
| 2024-09-20 | 9:38:41 PM | 3.9650 | 100 |
| 2024-09-20 | 9:36:13 PM | 3.9600 | 100 |
| 2024-09-20 | 9:35:25 PM | 3.9600 | 122 |