| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:15 PM | 74.28 | 200 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 200 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 100 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 200 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 100 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 100 |
| 2024-06-18 | 9:55:13 PM | 74.29 | 200 |
| 2024-06-18 | 9:55:10 PM | 74.28 | 100 |
| 2024-06-18 | 9:55:10 PM | 74.28 | 100 |
| 2024-06-18 | 9:55:10 PM | 74.28 | 100 |
| 2024-06-18 | 9:55:10 PM | 74.28 | 400 |
| 2024-06-18 | 9:55:10 PM | 74.28 | 200 |
| 2024-06-18 | 9:55:08 PM | 74.30 | 200 |