| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 74.41 | 76 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 90 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 6 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 5 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 39 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 60 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 16 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 68 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 3 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 2 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 60 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 40 |
| 2024-06-18 | 10:00:00 PM | 74.41 | 13 |