| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:35:04 PM | 86.90 | 100 |
| 2024-09-20 | 3:35:04 PM | 86.89 | 100 |
| 2024-09-20 | 3:34:59 PM | 86.88 | 1,400 |
| 2024-09-20 | 3:34:59 PM | 86.88 | 100 |
| 2024-09-20 | 3:34:59 PM | 86.88 | 900 |
| 2024-09-20 | 3:34:55 PM | 86.90 | 200 |
| 2024-09-20 | 3:34:53 PM | 86.90 | 600 |
| 2024-09-20 | 3:34:53 PM | 86.89 | 100 |
| 2024-09-20 | 3:34:53 PM | 86.89 | 100 |
| 2024-09-20 | 3:34:53 PM | 86.90 | 100 |
| 2024-09-20 | 3:34:53 PM | 86.90 | 100 |
| 2024-09-20 | 3:34:53 PM | 86.90 | 200 |
| 2024-09-20 | 3:34:53 PM | 86.90 | 1,000 |