| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:38 AM | 472.7176 | 1 |
| 2024-09-25 | 3:24:37 AM | 472.7176 | 1 |
| 2024-09-25 | 3:24:36 AM | 472.6858 | 1 |
| 2024-09-25 | 3:24:35 AM | 472.7221 | 1 |
| 2024-09-25 | 3:24:33 AM | 472.7221 | 1 |
| 2024-09-25 | 3:24:32 AM | 472.7221 | 1 |
| 2024-09-25 | 3:24:31 AM | 472.6805 | 1 |
| 2024-09-25 | 3:24:30 AM | 472.7160 | 1 |
| 2024-09-25 | 3:24:29 AM | 472.7147 | 1 |
| 2024-09-25 | 3:24:27 AM | 472.6905 | 1 |
| 2024-09-25 | 3:24:25 AM | 472.6896 | 1 |
| 2024-09-25 | 3:24:24 AM | 472.6820 | 1 |
| 2024-09-25 | 3:24:23 AM | 472.7198 | 1 |