| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:11:05 | 53,33315 | 1 |
| 21.06.2024 | 11:11:05 | 53,33334 | 1 |
| 21.06.2024 | 11:11:04 | 53,33643 | 1 |
| 21.06.2024 | 11:11:03 | 53,33330 | 1 |
| 21.06.2024 | 11:11:02 | 53,33104 | 1 |
| 21.06.2024 | 11:11:00 | 53,33150 | 1 |
| 21.06.2024 | 11:10:59 | 53,33136 | 1 |
| 21.06.2024 | 11:10:58 | 53,33251 | 1 |
| 21.06.2024 | 11:10:57 | 53,33285 | 1 |
| 21.06.2024 | 11:10:55 | 53,33285 | 1 |
| 21.06.2024 | 11:10:55 | 53,33251 | 1 |
| 21.06.2024 | 11:10:54 | 53,33116 | 1 |
| 21.06.2024 | 11:10:50 | 53,33388 | 1 |