| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:06:00 | 53.32890 | 1 |
| 21/06/2024 | 13:05:58 | 53.32848 | 1 |
| 21/06/2024 | 13:05:57 | 53.32633 | 1 |
| 21/06/2024 | 13:05:57 | 53.32641 | 1 |
| 21/06/2024 | 13:05:56 | 53.32806 | 1 |
| 21/06/2024 | 13:05:55 | 53.32727 | 1 |
| 21/06/2024 | 13:05:54 | 53.32335 | 1 |
| 21/06/2024 | 13:05:52 | 53.32918 | 1 |
| 21/06/2024 | 13:05:50 | 53.33097 | 1 |
| 21/06/2024 | 13:05:49 | 53.33093 | 1 |
| 21/06/2024 | 13:05:48 | 53.32994 | 1 |
| 21/06/2024 | 13:05:47 | 53.33040 | 1 |
| 21/06/2024 | 13:05:45 | 53.33082 | 1 |