| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 09:44:21 | 51,67332 | 1 |
| 24.05.2024 | 09:44:19 | 51,67132 | 1 |
| 24.05.2024 | 09:44:16 | 51,67083 | 1 |
| 24.05.2024 | 09:44:15 | 51,67177 | 1 |
| 24.05.2024 | 09:44:14 | 51,67158 | 1 |
| 24.05.2024 | 09:44:12 | 51,67170 | 1 |
| 24.05.2024 | 09:44:12 | 51,67181 | 1 |
| 24.05.2024 | 09:44:07 | 51,67118 | 1 |
| 24.05.2024 | 09:44:01 | 51,67147 | 1 |
| 24.05.2024 | 09:43:59 | 51,67089 | 1 |
| 24.05.2024 | 09:43:54 | 51,67162 | 1 |
| 24.05.2024 | 09:43:52 | 51,67060 | 1 |
| 24.05.2024 | 09:43:46 | 51,67064 | 1 |