| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |
| 04/06/2024 | 17:35:19 | 4.4550 | - |