| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:53:48 PM | 7.9080 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:54 PM | 7.9140 | - |
| 2024-09-20 | 3:51:04 PM | 7.9140 | - |
| 2024-09-20 | 3:50:48 PM | 7.9140 | - |
| 2024-09-20 | 3:50:48 PM | 7.9140 | - |
| 2024-09-20 | 3:50:48 PM | 7.9140 | - |