| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |
| 2024-09-20 | 5:35:14 PM | 7.8880 | - |