| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:08:41 | 7,8660 | - |
| 19.06.2024 | 15:06:50 | 7,8680 | - |
| 19.06.2024 | 15:06:50 | 7,8680 | - |
| 19.06.2024 | 15:06:50 | 7,8680 | - |
| 19.06.2024 | 15:05:51 | 7,8660 | - |
| 19.06.2024 | 15:03:52 | 7,8680 | - |
| 19.06.2024 | 15:03:52 | 7,8680 | - |
| 19.06.2024 | 15:03:49 | 7,8680 | - |
| 19.06.2024 | 15:03:49 | 7,8700 | - |
| 19.06.2024 | 15:03:49 | 7,8700 | - |
| 19.06.2024 | 15:01:32 | 7,8760 | - |
| 19.06.2024 | 15:01:32 | 7,8700 | - |
| 19.06.2024 | 15:01:32 | 7,8700 | - |