| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:51:20 PM | 96.52 | 100 |
| 2024-06-12 | 4:51:20 PM | 96.64 | 100 |
| 2024-06-12 | 4:51:20 PM | 96.64 | 100 |
| 2024-06-12 | 4:51:20 PM | 96.65 | 100 |
| 2024-06-12 | 4:51:19 PM | 96.65 | 100 |
| 2024-06-12 | 4:51:19 PM | 96.64 | 100 |
| 2024-06-12 | 4:45:02 PM | 96.91 | 100 |
| 2024-06-12 | 4:42:44 PM | 96.75 | 100 |
| 2024-06-12 | 4:42:44 PM | 96.79 | 100 |
| 2024-06-12 | 4:42:44 PM | 96.79 | 100 |
| 2024-06-12 | 4:32:31 PM | 97.16 | 100 |
| 2024-06-12 | 4:32:31 PM | 97.01 | 100 |
| 2024-06-12 | 4:31:54 PM | 96.81 | 100 |