| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 16:30:00 | 96.53 | 136 |
| 12.06.2024 | 16:27:03 | 96.42 | 100 |
| 12.06.2024 | 16:27:00 | 96.30 | 100 |
| 12.06.2024 | 16:27:00 | 96.28 | 100 |
| 12.06.2024 | 16:27:00 | 96.30 | 179 |
| 12.06.2024 | 16:27:00 | 95.99 | 100 |
| 12.06.2024 | 16:27:00 | 96.28 | 100 |
| 12.06.2024 | 16:27:00 | 96.29 | 100 |
| 12.06.2024 | 16:27:00 | 96.26 | 100 |
| 12.06.2024 | 16:27:00 | 96.25 | 100 |
| 12.06.2024 | 16:27:00 | 95.99 | 100 |
| 12.06.2024 | 16:26:56 | 95.99 | 100 |
| 12.06.2024 | 16:26:24 | 95.68 | 600 |