| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:15:16 PM | 57.320 | - |
| 2024-04-26 | 1:15:00 PM | 57.320 | - |
| 2024-04-26 | 1:14:50 PM | 57.340 | - |
| 2024-04-26 | 1:14:45 PM | 57.340 | - |
| 2024-04-26 | 1:14:32 PM | 57.340 | - |
| 2024-04-26 | 1:14:28 PM | 57.340 | - |
| 2024-04-26 | 1:14:27 PM | 57.340 | - |
| 2024-04-26 | 1:14:25 PM | 57.340 | - |
| 2024-04-26 | 1:14:20 PM | 57.340 | - |
| 2024-04-26 | 1:14:19 PM | 57.340 | - |
| 2024-04-26 | 1:14:18 PM | 57.340 | - |
| 2024-04-26 | 1:14:13 PM | 57.340 | - |
| 2024-04-26 | 1:14:11 PM | 57.340 | - |