| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:08 PM | 65.010 | - |
| 9/10/2024 | 9:34:04 PM | 65.010 | - |
| 9/10/2024 | 9:34:02 PM | 65.020 | - |
| 9/10/2024 | 9:34:00 PM | 65.020 | - |
| 9/10/2024 | 9:33:47 PM | 65.020 | - |
| 9/10/2024 | 9:33:47 PM | 65.010 | - |
| 9/10/2024 | 9:33:25 PM | 65.010 | - |
| 9/10/2024 | 9:33:24 PM | 65.000 | - |
| 9/10/2024 | 9:33:23 PM | 65.000 | - |
| 9/10/2024 | 9:33:22 PM | 65.000 | - |
| 9/10/2024 | 9:33:21 PM | 65.000 | - |
| 9/10/2024 | 9:33:20 PM | 65.000 | - |
| 9/10/2024 | 9:33:03 PM | 65.000 | - |