| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:03:30 PM | 64.780 | - |
| 9/10/2024 | 10:03:29 PM | 64.780 | - |
| 9/10/2024 | 10:03:19 PM | 64.780 | - |
| 9/10/2024 | 10:03:13 PM | 64.780 | - |
| 9/10/2024 | 10:03:12 PM | 64.780 | - |
| 9/10/2024 | 10:02:37 PM | 64.780 | - |
| 9/10/2024 | 10:02:33 PM | 64.770 | - |
| 9/10/2024 | 10:02:32 PM | 64.780 | - |
| 9/10/2024 | 10:02:30 PM | 64.770 | - |
| 9/10/2024 | 10:02:29 PM | 64.780 | - |
| 9/10/2024 | 10:02:25 PM | 64.770 | - |
| 9/10/2024 | 10:02:21 PM | 64.780 | - |
| 9/10/2024 | 10:02:18 PM | 64.770 | - |