| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:41:54 PM | 56.310 | - |
| 2024-04-19 | 8:41:51 PM | 56.300 | - |
| 2024-04-19 | 8:41:47 PM | 56.290 | - |
| 2024-04-19 | 8:41:37 PM | 56.290 | - |
| 2024-04-19 | 8:41:36 PM | 56.300 | - |
| 2024-04-19 | 8:41:36 PM | 56.290 | - |
| 2024-04-19 | 8:41:33 PM | 56.280 | - |
| 2024-04-19 | 8:41:21 PM | 56.290 | - |
| 2024-04-19 | 8:41:21 PM | 56.290 | - |
| 2024-04-19 | 8:41:13 PM | 56.320 | - |
| 2024-04-19 | 8:41:12 PM | 56.310 | - |
| 2024-04-19 | 8:41:11 PM | 56.320 | - |
| 2024-04-19 | 8:41:10 PM | 56.310 | - |