| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 18:04:05 | 338,250 | - |
| 14.05.2024 | 18:03:58 | 338,250 | - |
| 14.05.2024 | 18:03:18 | 338,250 | - |
| 14.05.2024 | 18:03:17 | 338,250 | - |
| 14.05.2024 | 18:02:52 | 338,250 | - |
| 14.05.2024 | 18:02:40 | 338,250 | - |
| 14.05.2024 | 18:02:33 | 338,250 | - |
| 14.05.2024 | 18:02:27 | 338,250 | - |
| 14.05.2024 | 18:02:16 | 338,250 | - |
| 14.05.2024 | 18:02:16 | 338,250 | - |
| 14.05.2024 | 18:02:05 | 338,250 | - |
| 14.05.2024 | 18:01:29 | 338,250 | - |