| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 18:44:31 | 321.150 | - |
| 30/05/2024 | 18:42:22 | 321.150 | - |
| 30/05/2024 | 18:42:16 | 321.150 | - |
| 30/05/2024 | 18:42:02 | 321.150 | - |
| 30/05/2024 | 18:41:11 | 321.150 | - |
| 30/05/2024 | 18:40:52 | 321.150 | - |
| 30/05/2024 | 18:40:14 | 321.150 | - |
| 30/05/2024 | 18:37:43 | 321.150 | - |
| 30/05/2024 | 18:37:38 | 321.150 | - |
| 30/05/2024 | 18:37:36 | 321.150 | - |
| 30/05/2024 | 18:36:42 | 321.150 | - |
| 30/05/2024 | 18:36:36 | 321.150 | - |
| 30/05/2024 | 18:36:30 | 321.150 | - |