| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |
| 2024-05-31 | 11:00:37 PM | 316.850 | - |