| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:19:29 PM | 13.120 | - |
| 2024-06-25 | 1:19:28 PM | 13.125 | - |
| 2024-06-25 | 1:19:27 PM | 13.120 | - |
| 2024-06-25 | 1:19:25 PM | 13.125 | - |
| 2024-06-25 | 1:19:20 PM | 13.120 | - |
| 2024-06-25 | 1:19:20 PM | 13.120 | - |
| 2024-06-25 | 1:19:20 PM | 13.125 | - |
| 2024-06-25 | 1:19:18 PM | 13.120 | - |
| 2024-06-25 | 1:19:17 PM | 13.120 | - |
| 2024-06-25 | 1:19:17 PM | 13.125 | - |
| 2024-06-25 | 1:19:13 PM | 13.120 | - |
| 2024-06-25 | 1:19:07 PM | 13.125 | - |
| 2024-06-25 | 1:19:07 PM | 13.120 | - |