| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:26:26 AM | 13.145 | - |
| 2024-06-25 | 11:26:22 AM | 13.145 | - |
| 2024-06-25 | 11:26:22 AM | 13.150 | - |
| 2024-06-25 | 11:26:03 AM | 13.145 | - |
| 2024-06-25 | 11:26:00 AM | 13.150 | - |
| 2024-06-25 | 11:26:00 AM | 13.145 | - |
| 2024-06-25 | 11:26:00 AM | 13.145 | - |
| 2024-06-25 | 11:26:00 AM | 13.150 | - |
| 2024-06-25 | 11:25:59 AM | 13.145 | - |
| 2024-06-25 | 11:25:59 AM | 13.150 | - |
| 2024-06-25 | 11:25:42 AM | 13.145 | - |
| 2024-06-25 | 11:25:39 AM | 13.145 | - |
| 2024-06-25 | 11:25:37 AM | 13.145 | - |