| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:46:33 | 13.190 | - |
| 25/06/2024 | 10:46:33 | 13.195 | - |
| 25/06/2024 | 10:46:31 | 13.190 | - |
| 25/06/2024 | 10:46:30 | 13.190 | - |
| 25/06/2024 | 10:46:30 | 13.195 | - |
| 25/06/2024 | 10:46:28 | 13.190 | - |
| 25/06/2024 | 10:46:26 | 13.190 | - |
| 25/06/2024 | 10:46:25 | 13.190 | - |
| 25/06/2024 | 10:46:22 | 13.190 | - |
| 25/06/2024 | 10:46:22 | 13.190 | - |
| 25/06/2024 | 10:46:21 | 13.195 | - |
| 25/06/2024 | 10:46:20 | 13.190 | - |