| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:33:17 | 168,020 | - |
| 21.06.2024 | 20:33:16 | 168,160 | - |
| 21.06.2024 | 20:33:14 | 168,200 | - |
| 21.06.2024 | 20:33:11 | 168,100 | - |
| 21.06.2024 | 20:33:06 | 167,960 | - |
| 21.06.2024 | 20:33:05 | 167,920 | - |
| 21.06.2024 | 20:30:46 | 167,960 | - |
| 21.06.2024 | 20:30:22 | 167,980 | - |
| 21.06.2024 | 20:30:01 | 167,960 | - |
| 21.06.2024 | 20:27:41 | 167,980 | - |
| 21.06.2024 | 20:26:17 | 167,960 | - |
| 21.06.2024 | 20:26:11 | 167,980 | - |
| 21.06.2024 | 20:24:58 | 167,960 | - |