| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:59:08 PM | 168.740 | - |
| 6/19/2024 | 9:59:06 PM | 168.760 | - |
| 6/19/2024 | 9:58:52 PM | 168.780 | - |
| 6/19/2024 | 9:58:39 PM | 168.760 | - |
| 6/19/2024 | 9:58:00 PM | 168.740 | - |
| 6/19/2024 | 9:57:34 PM | 168.720 | - |
| 6/19/2024 | 9:57:28 PM | 168.740 | - |
| 6/19/2024 | 9:54:27 PM | 168.740 | - |
| 6/19/2024 | 9:52:16 PM | 168.740 | - |
| 6/19/2024 | 9:51:35 PM | 168.720 | - |
| 6/19/2024 | 9:51:13 PM | 168.720 | - |
| 6/19/2024 | 9:51:12 PM | 168.720 | - |
| 6/19/2024 | 9:51:01 PM | 168.720 | - |