| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:49:59 PM | 169.300 | - |
| 2024-06-19 | 4:49:57 PM | 169.300 | - |
| 2024-06-19 | 4:49:45 PM | 169.300 | - |
| 2024-06-19 | 4:49:44 PM | 169.320 | - |
| 2024-06-19 | 4:49:38 PM | 169.280 | - |
| 2024-06-19 | 4:49:38 PM | 169.280 | - |
| 2024-06-19 | 4:49:34 PM | 169.280 | - |
| 2024-06-19 | 4:49:24 PM | 169.280 | - |
| 2024-06-19 | 4:49:23 PM | 169.260 | - |
| 2024-06-19 | 4:49:16 PM | 169.280 | - |
| 2024-06-19 | 4:49:15 PM | 169.260 | - |
| 2024-06-19 | 4:49:14 PM | 169.280 | - |