| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |
| 21/06/2024 | 22:58:08 | 11.500 | - |