| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:00:40 PM | 11.000 | - |
| 2024-09-23 | 9:57:39 PM | 11.000 | - |
| 2024-09-23 | 9:54:39 PM | 11.000 | - |
| 2024-09-23 | 9:51:39 PM | 11.000 | - |
| 2024-09-23 | 9:48:39 PM | 11.000 | - |
| 2024-09-23 | 9:45:39 PM | 11.000 | - |
| 2024-09-23 | 9:42:38 PM | 11.000 | - |
| 2024-09-23 | 9:39:38 PM | 11.000 | - |
| 2024-09-23 | 9:36:38 PM | 11.000 | - |
| 2024-09-23 | 9:33:38 PM | 11.000 | - |
| 2024-09-23 | 9:30:38 PM | 11.000 | - |
| 2024-09-23 | 9:27:38 PM | 11.000 | - |
| 2024-09-23 | 9:24:37 PM | 11.000 | - |