| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 12:27:45 PM | 12.200 | - |
| 2024-06-01 | 12:24:45 PM | 12.200 | - |
| 2024-06-01 | 12:21:45 PM | 12.200 | - |
| 2024-06-01 | 12:18:44 PM | 12.200 | - |
| 2024-06-01 | 12:15:44 PM | 12.200 | - |
| 2024-06-01 | 12:12:44 PM | 12.200 | - |
| 2024-06-01 | 12:09:43 PM | 12.200 | - |
| 2024-06-01 | 12:06:43 PM | 12.200 | - |
| 2024-06-01 | 12:03:43 PM | 12.200 | - |
| 2024-06-01 | 12:00:42 PM | 12.200 | - |
| 2024-06-01 | 11:57:42 AM | 12.200 | - |
| 2024-06-01 | 11:54:42 AM | 12.200 | - |