| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:58:21 AM | 8.140 | - |
| 2024-09-25 | 7:55:21 AM | 8.140 | - |
| 2024-09-25 | 7:52:20 AM | 8.140 | - |
| 2024-09-25 | 7:52:15 AM | 8.130 | - |
| 2024-09-25 | 7:52:14 AM | 8.140 | - |
| 2024-09-25 | 7:52:13 AM | 8.130 | - |
| 2024-09-25 | 7:51:26 AM | 8.140 | - |
| 2024-09-25 | 7:49:35 AM | 8.130 | - |
| 2024-09-25 | 7:49:28 AM | 8.140 | - |
| 2024-09-25 | 7:48:30 AM | 8.130 | - |
| 2024-09-25 | 7:48:09 AM | 8.140 | - |
| 2024-09-25 | 7:48:07 AM | 8.130 | - |
| 2024-09-25 | 7:47:36 AM | 8.140 | - |