| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |
| 2024-09-24 | 10:58:38 PM | 8.200 | - |