| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 11:00:53 PM | 11.040 | - |
| 6/24/2024 | 10:57:53 PM | 11.040 | - |
| 6/24/2024 | 10:54:53 PM | 11.040 | - |
| 6/24/2024 | 10:51:52 PM | 11.040 | - |
| 6/24/2024 | 10:48:52 PM | 11.040 | - |
| 6/24/2024 | 10:45:51 PM | 11.040 | - |
| 6/24/2024 | 10:42:51 PM | 11.040 | - |