| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:41:06 PM | 3,730.00 | 16 |
| 2024-05-10 | 12:37:35 PM | 3,730.00 | 80 |
| 2024-05-10 | 12:37:05 PM | 3,730.00 | 500 |
| 2024-05-10 | 12:36:32 PM | 3,730.00 | 100 |
| 2024-05-10 | 12:36:25 PM | 3,730.00 | 140 |
| 2024-05-10 | 12:19:51 PM | 3,730.00 | 11 |
| 2024-05-10 | 12:12:55 PM | 3,700.00 | 10 |
| 2024-05-10 | 11:26:56 AM | 3,720.00 | 1,015 |
| 2024-05-10 | 11:26:56 AM | 3,710.00 | 985 |
| 2024-05-10 | 10:31:07 AM | 3,710.00 | 500 |
| 2024-05-10 | 10:15:16 AM | 3,710.00 | 114 |
| 2024-05-10 | 10:15:16 AM | 3,700.00 | 200 |
| 2024-05-10 | 10:15:16 AM | 3,690.00 | 19 |