| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:11:11 AM | 3,800.00 | 100 |
| 2024-05-14 | 10:01:36 AM | 3,800.00 | 20 |
| 2024-05-14 | 9:56:52 AM | 3,780.00 | 24 |
| 2024-05-14 | 9:56:29 AM | 3,850.00 | 2 |
| 2024-05-14 | 9:56:29 AM | 3,800.00 | 128 |
| 2024-05-14 | 9:56:02 AM | 3,800.00 | 2 |
| 2024-05-14 | 9:56:02 AM | 3,780.00 | 1,498 |
| 2024-05-14 | 9:35:43 AM | 3,780.00 | 500 |
| 2024-05-14 | 9:35:04 AM | 3,780.00 | 502 |
| 2024-05-14 | 9:33:34 AM | 3,770.00 | 53 |
| 2024-05-14 | 9:32:47 AM | 3,760.00 | 145 |
| 2024-05-13 | 4:39:42 PM | 3,750.00 | 25 |
| 2024-05-13 | 4:15:56 PM | 3,750.00 | 49 |