| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:34:20 PM | 29.2450 | 20 |
| 2024-04-26 | 4:31:48 PM | 29.1500 | 100 |
| 2024-04-26 | 4:29:26 PM | 29.2550 | 50 |
| 2024-04-26 | 4:08:04 PM | 29.2950 | 0 |
| 2024-04-26 | 4:02:42 PM | 29.2850 | 200 |
| 2024-04-26 | 4:02:07 PM | 29.3900 | 75 |
| 2024-04-26 | 3:54:43 PM | 28.9300 | 100 |
| 2024-04-26 | 3:54:15 PM | 28.9350 | 150 |
| 2024-04-26 | 3:52:59 PM | 28.9100 | 10 |
| 2024-04-26 | 3:51:53 PM | 29.1000 | 333 |
| 2024-04-26 | 3:36:27 PM | 29.1000 | 200 |
| 2024-04-26 | 3:35:20 PM | 28.8000 | 300 |
| 2024-04-26 | 3:30:45 PM | 29.6000 | 70 |