Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:42:15 AM | 40.4150 | 247 |
2024-03-28 | 11:20:57 AM | 40.3750 | 170 |
2024-03-28 | 11:10:43 AM | 40.4450 | 24 |
2024-03-28 | 11:09:38 AM | 40.3300 | 71 |
2024-03-28 | 10:48:18 AM | 40.2600 | 993 |
2024-03-28 | 10:48:12 AM | 40.3050 | 240 |
2024-03-28 | 10:45:12 AM | 40.2850 | 125 |
2024-03-28 | 9:32:55 AM | 40.4450 | 62 |
2024-03-28 | 9:07:23 AM | 40.5200 | 130 |
2024-03-28 | 8:00:54 AM | 40.2400 | 245 |
2024-03-27 | 9:53:30 PM | 40.1150 | 45 |
2024-03-27 | 9:21:46 PM | 40.2900 | 100 |
2024-03-27 | 8:43:11 PM | 40.3100 | 5 |