| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 09:42:45 | 28.4750 | 200 |
| 03/06/2024 | 09:39:23 | 28.3850 | 900 |
| 03/06/2024 | 09:07:20 | 28.4200 | 1,631 |
| 03/06/2024 | 09:07:05 | 28.5100 | 300 |
| 03/06/2024 | 08:55:50 | 28.5750 | 175 |
| 03/06/2024 | 08:50:11 | 28.5600 | 300 |
| 03/06/2024 | 08:11:43 | 28.6150 | 300 |
| 03/06/2024 | 08:02:16 | 28.7000 | 179 |